62149 JP#HSI RC27113 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62149 JP#HSI RC27113 (R BULL)

Nominal

0.087 +0.014 (+19.178%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.073	19,623.320	0	0	0.000
31/12/2024	0.119	20,059.950	0	0	0.000
30/12/2024	0.119	20,041.420	0	0	0.000
27/12/2024	0.122	20,090.460	0	0	0.000
24/12/2024	0.124	20,098.290	0	0	0.000
23/12/2024	0.100	19,883.130	0	0	0.000
20/12/2024	0.090	19,720.700	0	0	0.000
19/12/2024	0.090	19,752.510	20,000	0	0.000	10,000	0.088	10,000	0.074
18/12/2024	0.100	19,864.550	0	0	0.000
17/12/2024	0.091	19,700.480	0	0	0.000
16/12/2024	0.092	19,795.490	0	0	0.000
13/12/2024	0.108	19,971.240	0	0	0.000
12/12/2024	0.147	20,397.050	0	0	0.000
11/12/2024	0.130	20,155.050	0	0	0.000
10/12/2024	0.145	20,311.280	1,000,000	0	0.000	1,000,000	0.171
09/12/2024	0.150	20,414.090	600,000	1,000,000	0.500	300,000	0.109	300,000	0.088
06/12/2024	0.100	19,865.850	600,000	1,000,000	0.500	300,000	0.091	300,000	0.090
05/12/2024	0.067	19,560.440	750,000	1,000,000	0.500	300,000	0.066	300,000	0.067
04/12/2024	0.089	19,742.460	1,200,000	1,000,000	0.500	600,000	0.086	600,000	0.086
03/12/2024	0.083	19,746.320	920,000	1,000,000	0.500	460,000	0.075	460,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.