Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.145 | 35.750 | 0 | 1,700,000 | 2.125 | ||||
24/06/2024 | 0.144 | 35.400 | 0 | 1,700,000 | 2.125 | ||||
21/06/2024 | 0.144 | 35.050 | 0 | 1,700,000 | 2.125 | ||||
20/06/2024 | 0.148 | 35.700 | 0 | 1,700,000 | 2.125 | ||||
19/06/2024 | 0.148 | 35.950 | 0 | 1,700,000 | 2.125 | ||||
18/06/2024 | 0.134 | 34.450 | 0 | 1,700,000 | 2.125 | ||||
17/06/2024 | 0.133 | 34.350 | 0 | 1,700,000 | 2.125 | ||||
14/06/2024 | 0.127 | 33.750 | 0 | 1,700,000 | 2.125 | ||||
13/06/2024 | 0.127 | 33.500 | 0 | 1,700,000 | 2.125 | ||||
12/06/2024 | 0.130 | 33.850 | 0 | 1,700,000 | 2.125 | ||||
11/06/2024 | 0.140 | 34.700 | 0 | 1,700,000 | 2.125 | ||||
07/06/2024 | 0.144 | 35.450 | 0 | 1,700,000 | 2.125 | ||||
06/06/2024 | 0.144 | 35.400 | 0 | 1,700,000 | 2.125 | ||||
05/06/2024 | 0.144 | 35.200 | 0 | 1,700,000 | 2.125 | ||||
04/06/2024 | 0.144 | 35.450 | 0 | 1,700,000 | 2.125 | ||||
03/06/2024 | 0.142 | 35.250 | 0 | 1,700,000 | 2.125 | ||||
31/05/2024 | 0.140 | 34.800 | 0 | 1,700,000 | 2.125 | ||||
30/05/2024 | 0.144 | 35.200 | 0 | 1,700,000 | 2.125 | ||||
29/05/2024 | 0.151 | 35.850 | 0 | 1,700,000 | 2.125 | ||||
28/05/2024 | 0.160 | 36.700 | 0 | 1,700,000 | 2.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |