Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.110 | 37.200 | 0 | 1,645,000 | 1.645 | ||||
17/09/2024 | 0.096 | 35.750 | 0 | 1,645,000 | 1.645 | ||||
16/09/2024 | 0.091 | 35.100 | 745,000 | 1,645,000 | 1.645 | 745,000 | 0.088 | ||
13/09/2024 | 0.092 | 35.350 | 0 | 2,390,000 | 2.390 | ||||
12/09/2024 | 0.088 | 34.850 | 1,445,000 | 2,390,000 | 2.390 | 200,000 | 0.088 | 945,000 | 0.086 |
11/09/2024 | 0.086 | 34.400 | 0 | 1,645,000 | 1.645 | ||||
10/09/2024 | 0.088 | 34.600 | 0 | 1,645,000 | 1.645 | ||||
09/09/2024 | 0.088 | 34.750 | 0 | 1,645,000 | 1.645 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.094 | 35.600 | 0 | 1,645,000 | 1.645 | ||||
04/09/2024 | 0.093 | 35.100 | 0 | 1,645,000 | 1.645 | ||||
03/09/2024 | 0.099 | 35.631 | 0 | 1,645,000 | 1.645 | ||||
02/09/2024 | 0.102 | 35.981 | 1,490,000 | 1,645,000 | 1.645 | 1,045,000 | 0.103 | ||
30/08/2024 | 0.107 | 36.381 | 545,000 | 2,690,000 | 2.690 | 80,000 | 0.105 | ||
29/08/2024 | 0.092 | 35.081 | 200,000 | 2,770,000 | 2.770 | ||||
28/08/2024 | 0.094 | 35.181 | 250,000 | 2,770,000 | 2.770 | 250,000 | 0.094 | ||
27/08/2024 | 0.096 | 35.481 | 200,000 | 3,020,000 | 3.020 | ||||
26/08/2024 | 0.094 | 35.181 | 950,000 | 3,020,000 | 3.020 | 950,000 | 0.094 | ||
23/08/2024 | 0.085 | 34.531 | 0 | 2,070,000 | 2.070 | ||||
22/08/2024 | 0.074 | 33.281 | 400,000 | 2,070,000 | 2.070 | 200,000 | 0.073 | 200,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |