62243 BP#HSI RC2809C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62243 BP#HSI RC2809C (R BULL)

Nominal

0.067 +0.005 (+8.065%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.062	19,720.700	630,000	1,180,000	0.787	310,000	0.069	320,000	0.065
19/12/2024	0.065	19,752.510	1,390,000	1,170,000	0.780	800,000	0.056	590,000	0.055
18/12/2024	0.074	19,864.550	900,000	1,380,000	0.920	300,000	0.073	600,000	0.074
17/12/2024	0.063	19,700.480	4,160,000	1,080,000	0.720	2,000,000	0.059	2,060,000	0.063
16/12/2024	0.067	19,795.490	730,000	1,020,000	0.680	310,000	0.068	420,000	0.067
13/12/2024	0.082	19,971.240	550,000	910,000	0.607			550,000	0.091
12/12/2024	0.120	20,397.050	0	360,000	0.240
11/12/2024	0.105	20,155.050	0	360,000	0.240
10/12/2024	0.118	20,311.280	2,580,000	360,000	0.240	2,220,000	0.159	360,000	0.137
09/12/2024	0.125	20,414.090	16,210,000	2,220,000	1.480	7,090,000	0.111	9,090,000	0.111
06/12/2024	0.074	19,865.850	2,290,000	220,000	0.147	850,000	0.059	1,050,000	0.059
05/12/2024	0.043	19,560.440	3,720,000	20,000	0.013	1,850,000	0.042	1,870,000	0.041
04/12/2024	0.063	19,742.460	700,000	0	0.000	400,000	0.069	300,000	0.053
03/12/2024	0.058	19,746.320	3,960,000	100,000	0.067	2,140,000	0.043	1,820,000	0.042
02/12/2024	0.041	19,550.290	3,060,000	420,000	0.280	1,320,000	0.040	1,740,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.