62253 UB#HUAHORP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62253 UB#HUAHORP2812E (R BEAR)

Nominal

0.097 -0.054 (-35.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.097	114.100	47,840,000
29/04/2026	0.151	108.100	32,610,000	9,100,000	11.380	6,130,000	0.163	10,530,000	0.157
28/04/2026	0.105	113.300	42,700,000	4,700,000	5.880	11,420,000	0.090	10,230,000	0.081
27/04/2026	0.096	114.600	35,890,000	5,890,000	7.360	8,630,000	0.107	12,550,000	0.109
24/04/2026	0.149	108.100	14,520,000	1,970,000	2.460	4,450,000	0.153	6,270,000	0.166
23/04/2026	0.290	93.850	340,000	150,000	0.190	170,000	0.292	60,000	0.244
22/04/2026	0.230	99.700	230,000	260,000	0.330	120,000	0.269	110,000	0.255
21/04/2026	0.275	95.400	120,000	270,000	0.340			120,000	0.292
20/04/2026	0.280	94.450	60,000	150,000	0.190			60,000	0.280
17/04/2026	0.305	90.500	0	90,000	0.110
16/04/2026	0.300	91.600	10,000	90,000	0.110	10,000	0.305
15/04/2026	0.305	90.400	10,000	100,000	0.120	10,000	0.295
14/04/2026	0.310	90.250	0	110,000	0.140
13/04/2026	0.315	89.100	20,000	110,000	0.140	20,000	0.305
10/04/2026	0.290	92.000	20,000	130,000	0.160	20,000	0.285
09/04/2026	0.300	90.800	50,000	150,000	0.190	50,000	0.285
08/04/2026	0.305	91.000	160,000	200,000	0.250	160,000	0.320
02/04/2026	0.395	79.350	0	360,000	0.450
01/04/2026	0.370	83.650	0	360,000	0.450
31/03/2026	0.415	77.650	230,000	360,000	0.450	230,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.