62277 BP#CNOOCRC2709D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62277 BP#CNOOCRC2709D (R BULL)

Nominal

0.220 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.220	29.380	0
29/04/2026	0.220	29.380	0	140,000	0.140
28/04/2026	0.215	28.980	0	140,000	0.140
27/04/2026	0.204	28.440	0	140,000	0.140
24/04/2026	0.194	27.900	0	140,000	0.140
23/04/2026	0.188	27.660	10,000	140,000	0.140	10,000	0.188
22/04/2026	0.173	26.880	0	150,000	0.150
21/04/2026	0.166	26.600	0	150,000	0.150
20/04/2026	0.165	26.320	10,000	150,000	0.150			10,000	0.168
17/04/2026	0.175	26.980	0	140,000	0.140
16/04/2026	0.169	26.700	0	140,000	0.140
15/04/2026	0.163	26.220	0	140,000	0.140
14/04/2026	0.169	26.600	0	140,000	0.140
13/04/2026	0.169	26.640	0	140,000	0.140
10/04/2026	0.168	26.520	0	140,000	0.140
09/04/2026	0.168	26.660	0	140,000	0.140
08/04/2026	0.161	26.120	0	140,000	0.140
02/04/2026	0.179	27.020	205,000	140,000	0.140	205,000	0.194
01/04/2026	0.174	26.960	100,000	345,000	0.345	100,000	0.178
31/03/2026	0.190	28.000	10,000	445,000	0.445

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.