Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.148 | 35.450 | 0 | ||||||
27/06/2024 | 0.148 | 35.500 | 0 | 65,000 | 0.080 | ||||
26/06/2024 | 0.148 | 35.550 | 0 | 65,000 | 0.080 | ||||
25/06/2024 | 0.148 | 35.750 | 0 | 65,000 | 0.080 | ||||
24/06/2024 | 0.146 | 35.400 | 0 | 65,000 | 0.080 | ||||
21/06/2024 | 0.146 | 35.050 | 0 | 65,000 | 0.080 | ||||
20/06/2024 | 0.150 | 35.700 | 0 | 65,000 | 0.080 | ||||
19/06/2024 | 0.152 | 35.950 | 0 | 65,000 | 0.080 | ||||
18/06/2024 | 0.138 | 34.450 | 0 | 65,000 | 0.080 | ||||
17/06/2024 | 0.136 | 34.350 | 0 | 65,000 | 0.080 | ||||
14/06/2024 | 0.131 | 33.750 | 0 | 65,000 | 0.080 | ||||
13/06/2024 | 0.129 | 33.500 | 0 | 65,000 | 0.080 | ||||
12/06/2024 | 0.132 | 33.850 | 0 | 65,000 | 0.080 | ||||
11/06/2024 | 0.142 | 34.700 | 0 | 65,000 | 0.080 | ||||
07/06/2024 | 0.149 | 35.450 | 0 | 65,000 | 0.080 | ||||
06/06/2024 | 0.149 | 35.400 | 0 | 65,000 | 0.080 | ||||
05/06/2024 | 0.147 | 35.200 | 0 | 65,000 | 0.080 | ||||
04/06/2024 | 0.149 | 35.450 | 0 | 65,000 | 0.080 | ||||
03/06/2024 | 0.147 | 35.250 | 0 | 65,000 | 0.080 | ||||
31/05/2024 | 0.143 | 34.800 | 0 | 65,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |