Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.112 | 35.450 | 0 | ||||||
27/06/2024 | 0.112 | 35.500 | 0 | 55,000 | 0.110 | ||||
26/06/2024 | 0.112 | 35.550 | 0 | 55,000 | 0.110 | ||||
25/06/2024 | 0.111 | 35.750 | 0 | 55,000 | 0.110 | ||||
24/06/2024 | 0.109 | 35.400 | 0 | 55,000 | 0.110 | ||||
21/06/2024 | 0.109 | 35.050 | 0 | 55,000 | 0.110 | ||||
20/06/2024 | 0.113 | 35.700 | 0 | 55,000 | 0.110 | ||||
19/06/2024 | 0.115 | 35.950 | 0 | 55,000 | 0.110 | ||||
18/06/2024 | 0.101 | 34.450 | 0 | 55,000 | 0.110 | ||||
17/06/2024 | 0.099 | 34.350 | 0 | 55,000 | 0.110 | ||||
14/06/2024 | 0.092 | 33.750 | 0 | 55,000 | 0.110 | ||||
13/06/2024 | 0.090 | 33.500 | 0 | 55,000 | 0.110 | ||||
12/06/2024 | 0.094 | 33.850 | 0 | 55,000 | 0.110 | ||||
11/06/2024 | 0.102 | 34.700 | 4,200,000 | 55,000 | 0.110 | 2,100,000 | 0.100 | 2,100,000 | 0.100 |
07/06/2024 | 0.109 | 35.450 | 3,200,000 | 55,000 | 0.110 | 1,600,000 | 0.110 | 1,600,000 | 0.110 |
06/06/2024 | 0.109 | 35.400 | 0 | 55,000 | 0.110 | ||||
05/06/2024 | 0.107 | 35.200 | 0 | 55,000 | 0.110 | ||||
04/06/2024 | 0.109 | 35.450 | 0 | 55,000 | 0.110 | ||||
03/06/2024 | 0.107 | 35.250 | 0 | 55,000 | 0.110 | ||||
31/05/2024 | 0.104 | 34.800 | 0 | 55,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |