62412 BP#HSI RP2811H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62412 BP#HSI RP2811H (R BEAR)

Nominal

0.265 -0.065 (-19.697%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.330	25,630.540	0	1,960,000	0.784
30/12/2025	0.310	25,854.600	1,000,000	1,960,000	0.784	1,000,000	0.325
29/12/2025	0.320	25,635.230	210,000	2,960,000	1.184	210,000	0.291
24/12/2025	0.305	25,818.930	0	3,170,000	1.268
23/12/2025	0.305	25,774.140	0	3,170,000	1.268
22/12/2025	0.305	25,801.770	400,000	3,170,000	1.268	300,000	0.305	100,000	0.300
19/12/2025	0.315	25,690.530	810,000	3,370,000	1.348	810,000	0.315
18/12/2025	0.335	25,498.130	0	4,180,000	1.672
17/12/2025	0.340	25,468.780	0	4,180,000	1.672
16/12/2025	0.350	25,235.410	180,000	4,180,000	1.672	180,000	0.347
15/12/2025	0.315	25,628.880	0	4,360,000	1.744
12/12/2025	0.290	25,976.790	100,000	4,360,000	1.744			100,000	0.300
11/12/2025	0.330	25,530.510	0	4,260,000	1.704
10/12/2025	0.330	25,540.780	10,000	4,260,000	1.704	10,000	0.345
09/12/2025	0.335	25,434.230	100,000	4,270,000	1.708	100,000	0.335
08/12/2025	0.300	25,765.360	100,000	4,370,000	1.748			100,000	0.290
05/12/2025	0.280	26,085.080	30,000	4,270,000	1.708			30,000	0.290
04/12/2025	0.295	25,935.900	20,000	4,240,000	1.696	20,000	0.305
03/12/2025	0.305	25,760.730	100,000	4,260,000	1.704	100,000	0.300
02/12/2025	0.280	26,095.050	0	4,360,000	1.744

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.