62493 JP#ALIBARC2508Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62493 JP#ALIBARC2508Z (R BULL)

Nominal

0.104 -0.031 (-22.963%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.135	82.950	240,000	0	0.000	120,000	0.137	120,000	0.128
18/12/2024	0.146	84.050	0	0	0.000
17/12/2024	0.144	83.400	0	0	0.000
16/12/2024	0.146	84.350	1,360,000	0	0.000	560,000	0.148	560,000	0.158
13/12/2024	0.166	85.750	860,000	0	0.000	740,000	0.171	120,000	0.167
12/12/2024	0.183	88.000	760,000	620,000	1.033	120,000	0.179	510,000	0.180
11/12/2024	0.171	86.200	0	230,000	0.383
10/12/2024	0.175	86.600	0	230,000	0.383
09/12/2024	0.176	86.900	0	230,000	0.383
06/12/2024	0.144	83.950	0	230,000	0.383
05/12/2024	0.124	81.950	430,000	230,000	0.383	100,000	0.124	330,000	0.124
04/12/2024	0.147	84.000	0	0	0.000
03/12/2024	0.150	84.450	20,000	0	0.000	10,000	0.140	10,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.