62584 UB#ALIBARC2507Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62584 UB#ALIBARC2507Q (R BULL)

Nominal

0.125 -0.028 (-18.301%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.153	82.950	2,230,000	3,790,000	6.320	1,590,000	0.151	400,000	0.149
18/12/2024	0.165	84.050	8,410,000	4,980,000	8.300	1,910,000	0.167	5,010,000	0.166
17/12/2024	0.162	83.400	7,160,000	1,880,000	3.130	1,820,000	0.160	3,510,000	0.157
16/12/2024	0.166	84.350	90,000	190,000	0.320			90,000	0.166
13/12/2024	0.186	85.750	0	100,000	0.170
12/12/2024	0.202	88.000	0	100,000	0.170
11/12/2024	0.190	86.200	0	100,000	0.170
10/12/2024	0.194	86.600	0	100,000	0.170
09/12/2024	0.195	86.900	0	100,000	0.170
06/12/2024	0.163	83.950	100,000	100,000	0.170			100,000	0.148
05/12/2024	0.145	81.950	0	0	0.000
04/12/2024	0.163	84.000	20,000	0	0.000	10,000	0.152	10,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.