62648 UB#HSI RC28106 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62648 UB#HSI RC28106 (R BULL)

Nominal

0.107 -0.042 (-28.188%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.149	27,032.540	0	0	0.000
11/02/2026	0.171	27,266.380	0	0	0.000
10/02/2026	0.165	27,183.150	50,000	0	0.000	50,000	0.175
09/02/2026	0.152	27,027.160	300,000	50,000	0.030	300,000	0.146
06/02/2026	0.106	26,559.950	500,000	350,000	0.180	150,000	0.108	350,000	0.094
05/02/2026	0.138	26,885.240	100,000	150,000	0.070			100,000	0.107
04/02/2026	0.138	26,847.320	250,000	50,000	0.030	200,000	0.140	50,000	0.138
03/02/2026	0.136	26,834.770	500,000	200,000	0.100	200,000	0.144	300,000	0.108
02/02/2026	0.126	26,775.570	100,000	100,000	0.050			100,000	0.117
30/01/2026	0.192	27,387.110	0	0	0.000
29/01/2026	0.245	27,968.090	0	0	0.000
28/01/2026	0.230	27,826.910	0	0	0.000
27/01/2026	0.163	27,126.950	0	0	0.000
26/01/2026	0.132	26,765.520	0	0	0.000
23/01/2026	0.132	26,749.510	90,000	0	0.000	90,000	0.143
22/01/2026	0.118	26,629.960	100,000	90,000	0.040	100,000	0.132
21/01/2026	0.116	26,585.060	60,000	190,000	0.100	20,000	0.116	40,000	0.115
20/01/2026	0.107	26,487.510	70,000	170,000	0.080			70,000	0.102
19/01/2026	0.113	26,563.900	100,000	100,000	0.050			100,000	0.114
16/01/2026	0.137	26,844.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.