62667 SG#XPENGRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62667 SG#XPENGRC2605A (R BULL)

Nominal

0.167 +0.013 (+8.442%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.154	70.650	340,000	1,050,000	2.625	80,000	0.141
23/02/2026	0.142	69.500	0	1,130,000	2.825
20/02/2026	0.131	67.850	250,000	1,130,000	2.825	230,000	0.135	20,000	0.134
16/02/2026	0.143	69.650	0	1,340,000	3.350
13/02/2026	0.142	69.350	960,000	1,340,000	3.350	620,000	0.145	330,000	0.140
12/02/2026	0.154	70.050	570,000	1,630,000	4.075	390,000	0.154
11/02/2026	0.154	70.350	170,000	2,020,000	5.050
10/02/2026	0.142	69.050	1,370,000	2,020,000	5.050			120,000	0.144
09/02/2026	0.142	69.000	630,000	1,900,000	4.750	500,000	0.135
06/02/2026	0.121	67.050	1,210,000	2,400,000	6.000			620,000	0.118
05/02/2026	0.125	67.300	1,680,000	1,780,000	4.450	750,000	0.112	270,000	0.118
04/02/2026	0.115	66.550	4,380,000	2,260,000	5.650	2,210,000	0.121	1,510,000	0.122
03/02/2026	0.119	66.700	4,950,000	2,960,000	7.400	1,670,000	0.105
02/02/2026	0.115	66.800	7,980,000	4,630,000	11.575	640,000	0.112	4,360,000	0.115
30/01/2026	0.172	71.650	2,100,000	910,000	2.275	1,010,000	0.176	670,000	0.171
29/01/2026	0.184	72.900	1,230,000	1,250,000	3.125			1,230,000	0.183
28/01/2026	0.200	74.800	0	20,000	0.050
27/01/2026	0.182	72.650	0	20,000	0.050
26/01/2026	0.193	73.600	0	20,000	0.050
23/01/2026	0.220	76.800	240,000	20,000	0.050	240,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.