62737 UB#HSI RC27115 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62737 UB#HSI RC27115 (R BULL)

Nominal

0.075 +0.003 (+4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.072	19,720.700	0	0	0.000
19/12/2024	0.074	19,752.510	0	0	0.000
18/12/2024	0.082	19,864.550	0	0	0.000
17/12/2024	0.074	19,700.480	0	0	0.000
16/12/2024	0.076	19,795.490	0	0	0.000
13/12/2024	0.092	19,971.240	0	0	0.000
12/12/2024	0.131	20,397.050	0	0	0.000
11/12/2024	0.114	20,155.050	0	0	0.000
10/12/2024	0.129	20,311.280	70,000	0	0.000	70,000	0.163
09/12/2024	0.134	20,414.090	70,000	70,000	0.030			70,000	0.131
06/12/2024	0.083	19,865.850	300,000	0	0.000	150,000	0.079	150,000	0.062
05/12/2024	0.051	19,560.440	20,000	0	0.000	10,000	0.053	10,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.