Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.182 | 17.500 | 3,000,000 | ||||||
27/09/2024 | 0.198 | 15.980 | 0 | 3,000,000 | 6.000 | ||||
26/09/2024 | 0.218 | 13.860 | 0 | 3,000,000 | 6.000 | ||||
25/09/2024 | 0.223 | 13.400 | 0 | 3,000,000 | 6.000 | ||||
24/09/2024 | 0.227 | 12.860 | 0 | 3,000,000 | 6.000 | ||||
23/09/2024 | 0.227 | 12.700 | 0 | 3,000,000 | 6.000 | ||||
20/09/2024 | 0.220 | 13.380 | 10,000 | 3,000,000 | 6.000 | 10,000 | 0.220 | ||
19/09/2024 | 0.235 | 12.120 | 0 | 3,010,000 | 6.020 | ||||
17/09/2024 | 0.239 | 11.520 | 0 | 3,010,000 | 6.020 | ||||
16/09/2024 | 0.239 | 11.460 | 0 | 3,010,000 | 6.020 | ||||
13/09/2024 | 0.239 | 11.540 | 0 | 3,010,000 | 6.020 | ||||
12/09/2024 | 0.239 | 11.680 | 0 | 3,010,000 | 6.020 | ||||
11/09/2024 | 0.243 | 11.300 | 0 | 3,010,000 | 6.020 | ||||
10/09/2024 | 0.244 | 10.900 | 0 | 3,010,000 | 6.020 | ||||
09/09/2024 | 0.243 | 11.340 | 0 | 3,010,000 | 6.020 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.244 | 11.060 | 0 | 3,010,000 | 6.020 | ||||
04/09/2024 | 0.244 | 11.080 | 0 | 3,010,000 | 6.020 | ||||
03/09/2024 | 0.244 | 11.000 | 0 | 3,010,000 | 6.020 | ||||
02/09/2024 | 0.244 | 10.880 | 0 | 3,010,000 | 6.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |