Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62856 UB#HSI RC2707D (R BULL)
Nominal 
0.017 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.017 | 19,752.510 | 405,720,000 | 92,830,000 | 23.210 | 125,400,000 | 0.016 | 94,080,000 | 0.014 |
| 18/12/2024 | 0.023 | 19,864.550 | 440,280,000 | 124,150,000 | 31.040 | 106,480,000 | 0.025 | 89,540,000 | 0.024 |
| 17/12/2024 | 0.017 | 19,700.480 | 369,010,000 | 141,090,000 | 35.270 | 75,810,000 | 0.017 | 69,830,000 | 0.018 |
| 16/12/2024 | 0.018 | 19,795.490 | 389,680,000 | 147,070,000 | 36.770 | 143,170,000 | 0.021 | 89,750,000 | 0.024 |
| 13/12/2024 | 0.027 | 19,971.240 | 503,820,000 | 200,490,000 | 50.120 | 108,590,000 | 0.032 | 144,880,000 | 0.034 |
| 12/12/2024 | 0.047 | 20,397.050 | 359,430,000 | 164,200,000 | 41.050 | 105,670,000 | 0.046 | 17,770,000 | 0.039 |
| 11/12/2024 | 0.039 | 20,155.050 | 777,830,000 | 252,100,000 | 63.020 | 158,750,000 | 0.044 | 254,650,000 | 0.045 |
| 10/12/2024 | 0.046 | 20,311.280 | 4,971,690,000 | 156,200,000 | 39.050 | 2,152,030,000 | 0.067 | 2,268,700,000 | 0.067 |
| 09/12/2024 | 0.050 | 20,414.090 | 420,230,000 | 39,530,000 | 9.880 | 84,780,000 | 0.022 | 111,640,000 | 0.021 |
| 06/12/2024 | 0.025 | 19,865.850 | 67,860,000 | 12,670,000 | 3.170 | 21,770,000 | 0.023 | 34,440,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |