62882 SG#HSI RC2810T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62882 SG#HSI RC2810T (R BULL)

Nominal

0.207 +0.029 (+16.292%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.178	26,381.020	410,000	2,300,000	1.150			410,000	0.189
25/02/2026	0.210	26,765.720	180,000	1,890,000	0.945	180,000	0.215
24/02/2026	0.198	26,590.320	390,000	2,070,000	1.035	100,000	0.194	290,000	0.193
23/02/2026	0.245	27,081.910	1,050,000	1,880,000	0.940	830,000	0.236	220,000	0.235
20/02/2026	0.185	26,413.350	550,000	2,490,000	1.245	100,000	0.198	450,000	0.184
16/02/2026	0.214	26,705.940	420,000	2,140,000	1.070	210,000	0.192	210,000	0.186
13/02/2026	0.200	26,567.120	1,170,000	2,140,000	1.070	300,000	0.201	870,000	0.199
12/02/2026	0.242	27,032.540	210,000	1,570,000	0.785	100,000	0.244	110,000	0.239
11/02/2026	0.265	27,266.380	100,000	1,560,000	0.780	100,000	0.270
10/02/2026	0.255	27,183.150	290,000	1,660,000	0.830	190,000	0.262	100,000	0.265
09/02/2026	0.245	27,027.160	120,000	1,750,000	0.875	120,000	0.244
06/02/2026	0.198	26,559.950	1,120,000	1,870,000	0.935	410,000	0.199	710,000	0.189
05/02/2026	0.229	26,885.240	3,160,000	1,570,000	0.785	1,520,000	0.209	1,640,000	0.196
04/02/2026	0.231	26,847.320	1,200,000	1,450,000	0.725	900,000	0.230	300,000	0.218
03/02/2026	0.223	26,834.770	820,000	2,050,000	1.025	330,000	0.237	490,000	0.211
02/02/2026	0.220	26,775.570	970,000	1,890,000	0.945	200,000	0.216	770,000	0.220
30/01/2026	0.285	27,387.110	0	1,320,000	0.660
29/01/2026	0.340	27,968.090	300,000	1,320,000	0.660	150,000	0.345	150,000	0.335
28/01/2026	0.320	27,826.910	1,050,000	1,320,000	0.660	1,050,000	0.314
27/01/2026	0.255	27,126.950	480,000	2,370,000	1.185	450,000	0.252	30,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 15:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.