Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.064 | 4.250 | 234,000 | 3,794,000 | 4.743 | 234,000 | 0.064 | ||
19/12/2024 | 0.065 | 4.290 | 100,000 | 3,560,000 | 4.450 | 100,000 | 0.065 | ||
18/12/2024 | 0.066 | 4.300 | 1,152,000 | 3,460,000 | 4.325 | 486,000 | 0.066 | 576,000 | 0.069 |
17/12/2024 | 0.065 | 4.280 | 1,120,000 | 3,370,000 | 4.212 | 560,000 | 0.065 | 560,000 | 0.067 |
16/12/2024 | 0.066 | 4.280 | 1,040,000 | 3,370,000 | 4.212 | 1,040,000 | 0.066 | ||
13/12/2024 | 0.064 | 4.260 | 70,000 | 2,330,000 | 2.912 | 70,000 | 0.064 | ||
12/12/2024 | 0.067 | 4.320 | 0 | 2,260,000 | 2.825 | ||||
11/12/2024 | 0.066 | 4.300 | 636,000 | 2,260,000 | 2.825 | 406,000 | 0.072 | 230,000 | 0.067 |
10/12/2024 | 0.070 | 4.330 | 446,000 | 2,436,000 | 3.045 | 426,000 | 0.074 | ||
09/12/2024 | 0.072 | 4.390 | 2,030,000 | 2,010,000 | 2.512 | 10,000 | 0.067 | 2,020,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 11:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |