Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62919 SG#MTUANRP2812W (R BEAR)
Nominal 
0.085 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.085 | 103.200 | 0 | 3,455,000 | 1.727 | ||||
| 22/12/2025 | 0.085 | 102.800 | 0 | 3,455,000 | 1.727 | ||||
| 19/12/2025 | 0.085 | 102.700 | 0 | 3,455,000 | 1.727 | ||||
| 18/12/2025 | 0.086 | 101.400 | 0 | 3,455,000 | 1.727 | ||||
| 17/12/2025 | 0.086 | 101.300 | 0 | 3,455,000 | 1.727 | ||||
| 16/12/2025 | 0.088 | 99.500 | 0 | 3,455,000 | 1.727 | ||||
| 15/12/2025 | 0.084 | 100.900 | 0 | 3,455,000 | 1.727 | ||||
| 12/12/2025 | 0.082 | 102.400 | 0 | 3,455,000 | 1.727 | ||||
| 11/12/2025 | 0.085 | 101.500 | 0 | 3,455,000 | 1.727 | ||||
| 10/12/2025 | 0.089 | 100.000 | 0 | 3,455,000 | 1.727 | ||||
| 09/12/2025 | 0.092 | 97.350 | 5,000 | 3,455,000 | 1.727 | 5,000 | 0.092 | ||
| 08/12/2025 | 0.091 | 99.500 | 0 | 3,450,000 | 1.725 | ||||
| 05/12/2025 | 0.091 | 99.050 | 0 | 3,450,000 | 1.725 | ||||
| 04/12/2025 | 0.093 | 98.100 | 0 | 3,450,000 | 1.725 | ||||
| 03/12/2025 | 0.096 | 95.900 | 5,000 | 3,450,000 | 1.725 | 5,000 | 0.096 | ||
| 02/12/2025 | 0.092 | 96.500 | 0 | 3,445,000 | 1.723 | ||||
| 01/12/2025 | 0.090 | 99.550 | 330,000 | 3,445,000 | 1.723 | 330,000 | 0.087 | ||
| 28/11/2025 | 0.082 | 102.500 | 0 | 3,775,000 | 1.888 | ||||
| 27/11/2025 | 0.082 | 104.000 | 0 | 3,775,000 | 1.888 | ||||
| 26/11/2025 | 0.082 | 103.800 | 150,000 | 3,775,000 | 1.888 | 150,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 16:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |