62923 HS#ALIBARC2609U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62923 HS#ALIBARC2609U (R BULL)

Nominal

0.390 -0.005 (-1.266%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.395	140.900	0	290,000	0.480
06/05/2026	0.340	134.200	120,000	290,000	0.480	120,000	0.340
05/05/2026	0.310	131.200	0	410,000	0.680
04/05/2026	0.320	131.700	250,000	410,000	0.680
30/04/2026	0.260	126.000	230,000	410,000	0.680
29/04/2026	0.300	130.600	400,000	410,000	0.680	400,000	0.290
28/04/2026	0.270	126.500	0	810,000	1.350
27/04/2026	0.305	130.200	240,000	810,000	1.350
24/04/2026	0.315	131.800	590,000	810,000	1.350	470,000	0.305
23/04/2026	0.305	130.400	400,000	1,280,000	2.130	170,000	0.310
22/04/2026	0.315	131.500	430,000	1,450,000	2.420	430,000	0.317
21/04/2026	0.365	136.300	10,000	1,880,000	3.130	10,000	0.370
20/04/2026	0.365	137.000	0	1,890,000	3.150
17/04/2026	0.360	136.400	230,000	1,890,000	3.150			220,000	0.360
16/04/2026	0.360	135.800	1,810,000	1,670,000	2.780			1,450,000	0.350
15/04/2026	0.290	128.600	380,000	220,000	0.370	200,000	0.295	180,000	0.290
14/04/2026	0.255	124.500	1,190,000	240,000	0.400	510,000	0.246	520,000	0.240
13/04/2026	0.233	123.200	1,450,000	230,000	0.380	730,000	0.234	720,000	0.235
10/04/2026	0.260	125.500	290,000	240,000	0.400	20,000	0.270	260,000	0.265
09/04/2026	0.229	122.900	2,140,000	0	0.000	1,150,000	0.234	890,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.