62949 HS#PINANRC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62949 HS#PINANRC2510D (R BULL)

Nominal

0.143 -0.004 (-2.721%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.147	44.200	500,000	14,405,000	24.010
31/12/2024	0.166	46.050	0	14,405,000	24.010
30/12/2024	0.168	46.350	0	14,405,000	24.010
27/12/2024	0.168	46.350	520,000	14,405,000	24.010	520,000	0.169
24/12/2024	0.169	46.600	0	14,925,000	24.880
23/12/2024	0.166	46.350	0	14,925,000	24.880
20/12/2024	0.160	45.450	10,000	14,925,000	24.880
19/12/2024	0.159	45.700	0	14,925,000	24.880
18/12/2024	0.159	45.950	0	14,925,000	24.880
17/12/2024	0.159	45.500	480,000	14,925,000	24.880	420,000	0.157
16/12/2024	0.163	45.800	140,000	15,345,000	25.580
13/12/2024	0.167	46.350	8,965,000	15,345,000	25.580	2,595,000	0.170
12/12/2024	0.180	47.750	0	17,940,000	29.900
11/12/2024	0.177	47.000	0	17,940,000	29.900
10/12/2024	0.186	48.050	5,000	17,940,000	29.900	5,000	0.197
09/12/2024	0.188	48.550	0	17,945,000	29.910
06/12/2024	0.170	46.750	0	17,945,000	29.910
05/12/2024	0.164	45.700	0	17,945,000	29.910
04/12/2024	0.167	46.150	0	17,945,000	29.910
03/12/2024	0.167	46.150	850,000	17,945,000	29.910	825,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.