62951 HS#XIAMIRP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62951 HS#XIAMIRP2812E (R BEAR)

Nominal

0.081 -0.009 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.090	31.120	180,000	270,000	0.680
06/05/2026	0.096	30.820	720,000	270,000	0.680	190,000	0.094	90,000	0.092
05/05/2026	0.103	30.460	410,000	370,000	0.930			190,000	0.104
04/05/2026	0.094	30.980	38,060,000	180,000	0.450	17,880,000	0.084	18,060,000	0.084
30/04/2026	0.123	29.020	0	0	0.000
29/04/2026	0.108	30.140	0	0	0.000
28/04/2026	0.110	29.920	40,000	0	0.000	40,000	0.102
27/04/2026	0.090	31.100	0	40,000	0.100
24/04/2026	0.090	31.200	0	40,000	0.100
23/04/2026	0.091	31.180	140,000	40,000	0.100	140,000	0.092
22/04/2026	0.077	31.800	0	180,000	0.450
21/04/2026	0.071	32.400	1,740,000	180,000	0.450	1,290,000	0.072
20/04/2026	0.070	32.320	3,250,000	1,470,000	3.680	810,000	0.069	1,510,000	0.066
17/04/2026	0.078	32.000	770,000	770,000	1.930
16/04/2026	0.076	32.060	190,000	770,000	1.930	80,000	0.076
15/04/2026	0.094	30.900	2,960,000	850,000	2.130	1,650,000	0.097
14/04/2026	0.096	30.880	1,640,000	2,500,000	6.250	1,540,000	0.089
13/04/2026	0.098	30.660	1,540,000	4,040,000	10.100			1,010,000	0.102
10/04/2026	0.095	30.900	3,640,000	3,030,000	7.580
09/04/2026	0.087	31.360	34,100,000	3,030,000	7.580	13,800,000	0.083	16,710,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.