62982 HS#HSI RC2806I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62982 HS#HSI RC2806I (R BULL)

Nominal

0.126 +0.037 (+41.573%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.089	25,321.340	20,870,000	2,940,000	1.470	3,640,000	0.108	1,730,000	0.102
04/03/2026	0.080	25,249.480	17,710,000	4,850,000	2.430	1,930,000	0.073	6,510,000	0.070
03/03/2026	0.126	25,768.080	1,390,000	270,000	0.140	600,000	0.131	790,000	0.144
02/03/2026	0.153	26,059.850	380,000	80,000	0.040	150,000	0.165	230,000	0.155
27/02/2026	0.212	26,630.540	100,000	0	0.000	100,000	0.210
26/02/2026	0.188	26,381.020	100,000	100,000	0.050			100,000	0.188
25/02/2026	0.218	26,765.720	0	0	0.000
24/02/2026	0.210	26,590.320	0	0	0.000
23/02/2026	0.250	27,081.910	60,000	0	0.000	60,000	0.250
20/02/2026	0.195	26,413.350	1,560,000	60,000	0.030	780,000	0.199	780,000	0.210
16/02/2026	0.223	26,705.940	1,590,000	60,000	0.030	1,590,000	0.217
13/02/2026	0.207	26,567.120	1,610,000	1,650,000	0.830			1,610,000	0.214
12/02/2026	0.255	27,032.540	40,000	40,000	0.020			40,000	0.255
11/02/2026	0.275	27,266.380	0	0	0.000
10/02/2026	0.265	27,183.150	0	0	0.000
09/02/2026	0.250	27,027.160	0	0	0.000
06/02/2026	0.208	26,559.950	400,000	0	0.000	200,000	0.200	200,000	0.191
05/02/2026	0.238	26,885.240	400,000	0	0.000	200,000	0.217	200,000	0.204
04/02/2026	0.237	26,847.320	0	0	0.000
03/02/2026	0.233	26,834.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.