63034 UB#KUASORP2804B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63034 UB#KUASORP2804B (R BEAR)

Nominal

0.335 -0.005 (-1.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.340	59.600	0	330,000	0.550
04/03/2026	0.340	59.550	0	330,000	0.550
03/03/2026	0.335	60.250	0	330,000	0.550
02/03/2026	0.330	60.750	0	330,000	0.550
27/02/2026	0.310	62.850	0	330,000	0.550
26/02/2026	0.305	63.600	0	330,000	0.550
25/02/2026	0.280	66.350	0	330,000	0.550
24/02/2026	0.275	66.650	0	330,000	0.550
23/02/2026	0.260	68.550	70,000	330,000	0.550	70,000	0.260
20/02/2026	0.275	66.500	0	400,000	0.670
16/02/2026	0.265	68.400	700,000	400,000	0.670	700,000	0.275
13/02/2026	0.260	68.450	0	1,100,000	1.830
12/02/2026	0.250	69.550	0	1,100,000	1.830
11/02/2026	0.241	70.900	720,000	1,100,000	1.830	10,000	0.241	710,000	0.241
10/02/2026	0.242	70.400	760,000	400,000	0.670	380,000	0.238	380,000	0.230
09/02/2026	0.250	69.300	300,000	400,000	0.670	300,000	0.250
06/02/2026	0.232	71.250	1,010,000	700,000	1.170	670,000	0.231	300,000	0.228
05/02/2026	0.217	73.000	5,560,000	1,070,000	1.780	2,480,000	0.230	3,080,000	0.227
04/02/2026	0.215	73.150	3,970,000	470,000	0.780	2,550,000	0.222	1,420,000	0.224
03/02/2026	0.211	73.450	7,650,000	1,600,000	2.670	3,770,000	0.218	3,870,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.