Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/01/2025 | 0.050 | 19,623.320 | 2,440,000 | 690,000 | 0.345 | 1,220,000 | 0.052 | 1,220,000 | 0.061 |
31/12/2024 | 0.101 | 20,059.950 | 50,000 | 690,000 | 0.345 | 50,000 | 0.100 | ||
30/12/2024 | 0.100 | 20,041.420 | 9,480,000 | 740,000 | 0.370 | 4,650,000 | 0.103 | 4,830,000 | 0.101 |
27/12/2024 | 0.100 | 20,090.460 | 80,000 | 560,000 | 0.280 | 20,000 | 0.101 | 60,000 | 0.100 |
24/12/2024 | 0.105 | 20,098.290 | 560,000 | 520,000 | 0.260 | 40,000 | 0.098 | 520,000 | 0.102 |
23/12/2024 | 0.079 | 19,883.130 | 40,000 | 40,000 | 0.020 | 40,000 | 0.073 | ||
20/12/2024 | 0.070 | 19,720.700 | 800,000 | 0 | 0.000 | 800,000 | 0.080 | ||
19/12/2024 | 0.071 | 19,752.510 | 1,680,000 | 800,000 | 0.400 | 670,000 | 0.061 | 1,010,000 | 0.061 |
18/12/2024 | 0.082 | 19,864.550 | 3,370,000 | 460,000 | 0.230 | 1,680,000 | 0.083 | 1,690,000 | 0.082 |
17/12/2024 | 0.071 | 19,700.480 | 0 | 450,000 | 0.225 | ||||
16/12/2024 | 0.074 | 19,795.490 | 0 | 450,000 | 0.225 | ||||
13/12/2024 | 0.090 | 19,971.240 | 0 | 450,000 | 0.225 | ||||
12/12/2024 | 0.131 | 20,397.050 | 0 | 450,000 | 0.225 | ||||
11/12/2024 | 0.114 | 20,155.050 | 0 | 450,000 | 0.225 | ||||
10/12/2024 | 0.128 | 20,311.280 | 470,000 | 450,000 | 0.225 | 10,000 | 0.165 | 460,000 | 0.167 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |