Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63049 SG#MTUANRC2509S (R BULL)
Nominal 
0.027 +0.008 (+42.105%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.019 | 150.600 | 58,545,000 | 30,780,000 | 30.780 | 12,455,000 | 0.024 | 18,060,000 | 0.021 |
| 31/12/2024 | 0.026 | 151.700 | 15,970,000 | 25,175,000 | 25.175 | 7,315,000 | 0.026 | 5,820,000 | 0.027 |
| 30/12/2024 | 0.026 | 152.800 | 19,195,000 | 26,670,000 | 26.670 | 4,465,000 | 0.028 | 8,725,000 | 0.027 |
| 27/12/2024 | 0.031 | 154.700 | 34,440,000 | 22,410,000 | 22.410 | 9,760,000 | 0.033 | 15,915,000 | 0.029 |
| 24/12/2024 | 0.032 | 155.100 | 23,585,000 | 16,255,000 | 16.255 | 4,975,000 | 0.030 | 10,415,000 | 0.030 |
| 23/12/2024 | 0.033 | 155.600 | 11,670,000 | 10,815,000 | 10.815 | 1,250,000 | 0.036 | 6,595,000 | 0.032 |
| 20/12/2024 | 0.041 | 158.600 | 27,735,000 | 5,470,000 | 5.470 | 10,930,000 | 0.041 | 12,970,000 | 0.041 |
| 19/12/2024 | 0.039 | 158.400 | 3,545,000 | 3,430,000 | 3.430 | 1,450,000 | 0.038 | 1,695,000 | 0.039 |
| 18/12/2024 | 0.042 | 160.100 | 11,750,000 | 3,185,000 | 3.185 | 5,685,000 | 0.043 | 5,490,000 | 0.043 |
| 17/12/2024 | 0.040 | 158.600 | 3,940,000 | 3,380,000 | 3.380 | 300,000 | 0.044 | 2,845,000 | 0.039 |
| 16/12/2024 | 0.042 | 159.600 | 465,000 | 835,000 | 0.835 | 30,000 | 0.042 | 435,000 | 0.042 |
| 13/12/2024 | 0.047 | 162.600 | 730,000 | 430,000 | 0.430 | 200,000 | 0.050 | 530,000 | 0.049 |
| 12/12/2024 | 0.061 | 168.900 | 340,000 | 100,000 | 0.100 | 180,000 | 0.060 | 100,000 | 0.054 |
| 11/12/2024 | 0.057 | 167.000 | 80,000 | 180,000 | 0.180 | 80,000 | 0.056 | ||
| 10/12/2024 | 0.069 | 171.800 | 120,000 | 100,000 | 0.100 | 10,000 | 0.077 | 110,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |