Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63050 BP#HSI RC2810G (R BULL)
Nominal 
0.030 +0.015 (+100.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.015 | 19,623.320 | 539,140,000 | 106,620,000 | 42.648 | 163,420,000 | 0.031 | 260,140,000 | 0.025 |
| 31/12/2024 | 0.067 | 20,059.950 | 48,770,000 | 9,900,000 | 3.960 | 18,270,000 | 0.068 | 17,700,000 | 0.069 |
| 30/12/2024 | 0.065 | 20,041.420 | 44,460,000 | 10,470,000 | 4.188 | 15,050,000 | 0.067 | 15,230,000 | 0.063 |
| 27/12/2024 | 0.066 | 20,090.460 | 50,710,000 | 10,290,000 | 4.116 | 11,980,000 | 0.072 | 16,300,000 | 0.070 |
| 24/12/2024 | 0.074 | 20,098.290 | 29,470,000 | 5,970,000 | 2.388 | 10,130,000 | 0.062 | 7,910,000 | 0.064 |
| 23/12/2024 | 0.048 | 19,883.130 | 84,950,000 | 8,190,000 | 3.276 | 18,570,000 | 0.045 | 18,350,000 | 0.042 |
| 20/12/2024 | 0.036 | 19,720.700 | 133,070,000 | 8,410,000 | 3.364 | 36,620,000 | 0.038 | 32,070,000 | 0.038 |
| 19/12/2024 | 0.038 | 19,752.510 | 210,890,000 | 12,960,000 | 5.184 | 90,670,000 | 0.032 | 92,480,000 | 0.031 |
| 18/12/2024 | 0.047 | 19,864.550 | 202,180,000 | 11,150,000 | 4.460 | 51,240,000 | 0.048 | 50,980,000 | 0.049 |
| 17/12/2024 | 0.038 | 19,700.480 | 366,690,000 | 11,410,000 | 4.564 | 127,990,000 | 0.037 | 138,320,000 | 0.036 |
| 16/12/2024 | 0.043 | 19,795.490 | 16,010,000 | 1,080,000 | 0.432 | 6,220,000 | 0.048 | 6,450,000 | 0.053 |
| 13/12/2024 | 0.059 | 19,971.240 | 18,440,000 | 850,000 | 0.340 | 6,900,000 | 0.071 | 3,020,000 | 0.072 |
| 12/12/2024 | 0.097 | 20,397.050 | 33,680,000 | 4,730,000 | 1.892 | 8,910,000 | 0.085 | 7,610,000 | 0.093 |
| 11/12/2024 | 0.080 | 20,155.050 | 87,000,000 | 6,030,000 | 2.412 | 31,910,000 | 0.101 | 37,690,000 | 0.101 |
| 10/12/2024 | 0.096 | 20,311.280 | 410,000 | 250,000 | 0.100 | 80,000 | 0.104 | 330,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |