63051 BP#HSI RC2810H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63051 BP#HSI RC2810H (R BULL)

Nominal

0.028 +0.014 (+100.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.014	19,623.320	46,290,000	4,120,000	2.060	19,340,000	0.024	23,200,000	0.029
31/12/2024	0.065	20,059.950	810,000	260,000	0.130	580,000	0.071	230,000	0.063
30/12/2024	0.061	20,041.420	900,000	610,000	0.305	450,000	0.057	450,000	0.057
27/12/2024	0.064	20,090.460	1,800,000	610,000	0.305	500,000	0.063	850,000	0.068
24/12/2024	0.071	20,098.290	5,130,000	260,000	0.130	2,530,000	0.061	2,200,000	0.060
23/12/2024	0.047	19,883.130	27,740,000	590,000	0.295	11,050,000	0.043	10,780,000	0.041
20/12/2024	0.034	19,720.700	2,580,000	860,000	0.430	1,290,000	0.038	1,290,000	0.036
19/12/2024	0.036	19,752.510	6,780,000	860,000	0.430	2,940,000	0.038	3,340,000	0.034
18/12/2024	0.048	19,864.550	700,000	460,000	0.230	350,000	0.050	350,000	0.053
17/12/2024	0.037	19,700.480	12,920,000	460,000	0.230	6,460,000	0.037	6,430,000	0.037
16/12/2024	0.039	19,795.490	530,000	490,000	0.245	200,000	0.060	330,000	0.059
13/12/2024	0.057	19,971.240	370,000	360,000	0.180	10,000	0.058	360,000	0.069
12/12/2024	0.095	20,397.050	0	10,000	0.005
11/12/2024	0.079	20,155.050	10,520,000	10,000	0.005	5,120,000	0.103	5,130,000	0.103
10/12/2024		20,311.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.