Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63073 UB#CP&CCRC2510A (R BULL)
Nominal 
0.048 +0.001 (+2.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.047 | 4.430 | 340,000 | 460,000 | 0.770 | 240,000 | 0.047 | 100,000 | 0.047 |
| 31/12/2024 | 0.051 | 4.450 | 0 | 600,000 | 1.000 | ||||
| 30/12/2024 | 0.047 | 4.380 | 0 | 600,000 | 1.000 | ||||
| 27/12/2024 | 0.047 | 4.390 | 520,000 | 600,000 | 1.000 | 520,000 | 0.046 | ||
| 24/12/2024 | 0.048 | 4.370 | 620,000 | 1,120,000 | 1.870 | 620,000 | 0.048 | ||
| 23/12/2024 | 0.041 | 4.310 | 0 | 500,000 | 0.830 | ||||
| 20/12/2024 | 0.036 | 4.250 | 100,000 | 500,000 | 0.830 | 100,000 | 0.035 | ||
| 19/12/2024 | 0.038 | 4.290 | 200,000 | 400,000 | 0.670 | 200,000 | 0.038 | ||
| 18/12/2024 | 0.039 | 4.300 | 0 | 600,000 | 1.000 | ||||
| 17/12/2024 | 0.039 | 4.280 | 180,000 | 600,000 | 1.000 | 180,000 | 0.038 | ||
| 16/12/2024 | 0.038 | 4.280 | 0 | 780,000 | 1.300 | ||||
| 13/12/2024 | 0.035 | 4.260 | 360,000 | 780,000 | 1.300 | 180,000 | 0.038 | 180,000 | 0.035 |
| 12/12/2024 | 0.042 | 4.320 | 200,000 | 780,000 | 1.300 | 200,000 | 0.042 | ||
| 11/12/2024 | 0.040 | 4.300 | 580,000 | 580,000 | 0.970 | 580,000 | 0.041 | ||
| 10/12/2024 | 0.044 | 4.330 | 40,000 | 0 | 0.000 | 20,000 | 0.051 | 20,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |