Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63095 JP#HSI RC2711E (R BULL)
Nominal 
0.042 +0.017 (+68.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.025 | 19,623.320 | 15,910,000 | 480,000 | 0.240 | 5,900,000 | 0.034 | 5,940,000 | 0.036 |
| 31/12/2024 | 0.075 | 20,059.950 | 370,000 | 440,000 | 0.220 | 370,000 | 0.079 | ||
| 30/12/2024 | 0.074 | 20,041.420 | 290,000 | 70,000 | 0.035 | 220,000 | 0.085 | 70,000 | 0.074 |
| 27/12/2024 | 0.077 | 20,090.460 | 820,000 | 220,000 | 0.110 | 510,000 | 0.082 | 310,000 | 0.081 |
| 24/12/2024 | 0.080 | 20,098.290 | 70,000 | 420,000 | 0.210 | 70,000 | 0.079 | ||
| 23/12/2024 | 0.056 | 19,883.130 | 1,820,000 | 490,000 | 0.245 | 750,000 | 0.052 | 1,070,000 | 0.051 |
| 20/12/2024 | 0.044 | 19,720.700 | 1,070,000 | 170,000 | 0.085 | 450,000 | 0.045 | 620,000 | 0.043 |
| 19/12/2024 | 0.046 | 19,752.510 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.041 | 1,270,000 | 0.037 |
| 18/12/2024 | 0.057 | 19,864.550 | 50,000 | 0 | 0.000 | 50,000 | 0.059 | ||
| 17/12/2024 | 0.045 | 19,700.480 | 3,730,000 | 50,000 | 0.025 | 1,840,000 | 0.039 | 1,890,000 | 0.044 |
| 16/12/2024 | 0.049 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.066 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.107 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.089 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.104 | 20,311.280 | 20,000 | 0 | 0.000 | 10,000 | 0.133 | 10,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |