63153 SG#JDCOMRC2606H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63153 SG#JDCOMRC2606H (R BULL)

Nominal

0.010 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.010	137.400	602,500	1,492,500	1.493
19/12/2024	0.017	141.700	3,712,500	1,492,500	1.493	1,330,000	0.019	1,772,500	0.018
18/12/2024	0.023	144.000	2,340,000	1,050,000	1.050	1,030,000	0.023	1,310,000	0.023
17/12/2024	0.018	142.200	205,000	770,000	0.770	55,000	0.019	120,000	0.018
16/12/2024	0.021	144.000	1,140,000	705,000	0.705	690,000	0.024	450,000	0.024
13/12/2024	0.021	144.400	5,740,000	945,000	0.945	2,775,000	0.025	2,725,000	0.029
12/12/2024	0.030	147.800	4,170,000	995,000	0.995	1,317,500	0.033	2,312,500	0.032
11/12/2024	0.034	149.000	20,000	0	0.000	10,000	0.041	10,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 09:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.