Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63177 HS#ALIBARC2507V (R BULL)
Nominal 
0.026 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.026 | 82.950 | 4,430,000 | 0 | 0.000 | 2,290,000 | 0.023 | 2,140,000 | 0.025 |
| 18/12/2024 | 0.042 | 84.050 | 8,390,000 | 150,000 | 0.250 | 3,970,000 | 0.041 | 4,080,000 | 0.041 |
| 17/12/2024 | 0.036 | 83.400 | 10,020,000 | 40,000 | 0.070 | 4,890,000 | 0.033 | 4,800,000 | 0.032 |
| 16/12/2024 | 0.043 | 84.350 | 10,870,000 | 130,000 | 0.220 | 5,140,000 | 0.047 | 5,230,000 | 0.047 |
| 13/12/2024 | 0.063 | 85.750 | 33,860,000 | 40,000 | 0.070 | 16,910,000 | 0.070 | 16,950,000 | 0.070 |
| 12/12/2024 | 88.000 | 0 | 0 | 0.000 | |||||
| 11/12/2024 | 86.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |