Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.205 | 23.600 | 1,882,500 | 38,447,500 | 96.120 | 1,305,000 | 0.208 | 542,500 | 0.216 |
11/03/2025 | 0.218 | 24.100 | 5,000 | 39,210,000 | 98.020 | ||||
10/03/2025 | 0.212 | 23.750 | 2,412,500 | 39,210,000 | 98.020 | 962,500 | 0.206 | 1,445,000 | 0.210 |
07/03/2025 | 0.209 | 23.750 | 3,217,500 | 38,727,500 | 96.820 | 2,160,000 | 0.216 | 1,057,500 | 0.214 |
06/03/2025 | 0.207 | 23.550 | 12,500 | 39,830,000 | 99.580 | 10,000 | 0.213 | 2,500 | 0.209 |
05/03/2025 | 0.195 | 23.100 | 75,000 | 39,837,500 | 99.590 | 75,000 | 0.193 | ||
04/03/2025 | 0.185 | 22.600 | 20,000 | 39,912,500 | 99.780 | 20,000 | 0.169 | ||
03/03/2025 | 0.181 | 22.400 | 32,500 | 39,932,500 | 99.830 | 27,500 | 0.185 | 5,000 | 0.183 |
28/02/2025 | 0.180 | 22.450 | 47,500 | 39,955,000 | 99.890 | 40,000 | 0.180 | 7,500 | 0.194 |
27/02/2025 | 0.205 | 23.650 | 20,000 | 39,987,500 | 99.970 | 7,500 | 0.221 | 12,500 | 0.204 |
26/02/2025 | 0.208 | 23.750 | 17,500 | 39,982,500 | 99.960 | 17,500 | 0.209 | ||
25/02/2025 | 0.199 | 23.350 | 12,500 | 40,000,000 | 100.000 | 2,500 | 0.202 | 2,500 | 0.196 |
24/02/2025 | 0.210 | 23.650 | 765,000 | 40,000,000 | 100.000 | 322,500 | 0.204 | 332,500 | 0.203 |
21/02/2025 | 0.250 | 26.000 | 10,000 | 39,990,000 | 99.980 | 10,000 | 0.235 | ||
20/02/2025 | 0.235 | 24.300 | 0 | 40,000,000 | 100.000 | ||||
19/02/2025 | 0.235 | 24.300 | 412,500 | 40,000,000 | 100.000 | 137,500 | 0.232 | 275,000 | 0.236 |
18/02/2025 | 0.216 | 24.200 | 80,000 | 39,862,500 | 99.660 | 80,000 | 0.215 | ||
17/02/2025 | 0.204 | 23.450 | 20,000 | 39,942,500 | 99.860 | 20,000 | 0.212 | ||
14/02/2025 | 0.196 | 23.300 | 65,000 | 39,962,500 | 99.910 | 45,000 | 0.185 | 20,000 | 0.178 |
13/02/2025 | 0.148 | 20.850 | 92,500 | 39,987,500 | 99.970 | 12,500 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |