63199 UB#WUXI RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63199 UB#WUXI RC2512B (R BULL)

Nominal

0.270 +0.070 (+35.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.200	23.300	422,500	38,870,000	97.170			422,500	0.220
12/03/2025	0.205	23.600	1,882,500	38,447,500	96.120	1,305,000	0.208	542,500	0.216
11/03/2025	0.218	24.100	5,000	39,210,000	98.020
10/03/2025	0.212	23.750	2,412,500	39,210,000	98.020	962,500	0.206	1,445,000	0.210
07/03/2025	0.209	23.750	3,217,500	38,727,500	96.820	2,160,000	0.216	1,057,500	0.214
06/03/2025	0.207	23.550	12,500	39,830,000	99.580	10,000	0.213	2,500	0.209
05/03/2025	0.195	23.100	75,000	39,837,500	99.590	75,000	0.193
04/03/2025	0.185	22.600	20,000	39,912,500	99.780	20,000	0.169
03/03/2025	0.181	22.400	32,500	39,932,500	99.830	27,500	0.185	5,000	0.183
28/02/2025	0.180	22.450	47,500	39,955,000	99.890	40,000	0.180	7,500	0.194
27/02/2025	0.205	23.650	20,000	39,987,500	99.970	7,500	0.221	12,500	0.204
26/02/2025	0.208	23.750	17,500	39,982,500	99.960	17,500	0.209
25/02/2025	0.199	23.350	12,500	40,000,000	100.000	2,500	0.202	2,500	0.196
24/02/2025	0.210	23.650	765,000	40,000,000	100.000	322,500	0.204	332,500	0.203
21/02/2025	0.250	26.000	10,000	39,990,000	99.980	10,000	0.235
20/02/2025	0.235	24.300	0	40,000,000	100.000
19/02/2025	0.235	24.300	412,500	40,000,000	100.000	137,500	0.232	275,000	0.236
18/02/2025	0.216	24.200	80,000	39,862,500	99.660	80,000	0.215
17/02/2025	0.204	23.450	20,000	39,942,500	99.860	20,000	0.212
14/02/2025	0.196	23.300	65,000	39,962,500	99.910	45,000	0.185	20,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.