Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63239 JP#HSBC RC2712A (R BULL)
Nominal 
0.042 +0.001 (+2.439%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/12/2024 | 0.041 | 75.700 | 1,092,000 | 2,280,000 | 2.850 | 920,000 | 0.039 | 172,000 | 0.041 |
| 27/12/2024 | 0.038 | 75.250 | 3,348,000 | 3,028,000 | 3.785 | 2,052,000 | 0.039 | 724,000 | 0.040 |
| 24/12/2024 | 0.038 | 74.900 | 448,000 | 4,356,000 | 5.445 | 128,000 | 0.037 | 320,000 | 0.037 |
| 23/12/2024 | 0.036 | 74.950 | 1,544,000 | 4,164,000 | 5.205 | 160,000 | 0.038 | 1,232,000 | 0.037 |
| 20/12/2024 | 0.034 | 74.100 | 572,000 | 3,092,000 | 3.865 | 156,000 | 0.035 | 416,000 | 0.036 |
| 19/12/2024 | 0.035 | 74.350 | 1,516,000 | 2,832,000 | 3.540 | 760,000 | 0.034 | 712,000 | 0.033 |
| 18/12/2024 | 0.038 | 75.000 | 1,332,000 | 2,880,000 | 3.600 | 260,000 | 0.038 | 936,000 | 0.039 |
| 17/12/2024 | 0.038 | 75.200 | 1,404,000 | 2,204,000 | 2.755 | 88,000 | 0.037 | 1,316,000 | 0.038 |
| 16/12/2024 | 0.036 | 75.000 | 652,000 | 976,000 | 1.220 | 300,000 | 0.036 | 352,000 | 0.036 |
| 13/12/2024 | 0.034 | 74.600 | 120,000 | 924,000 | 1.155 | 32,000 | 0.034 | ||
| 12/12/2024 | 0.036 | 74.900 | 312,000 | 892,000 | 1.115 | 312,000 | 0.036 | ||
| 11/12/2024 | 0.034 | 74.400 | 588,000 | 580,000 | 0.725 | 4,000 | 0.034 | 584,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |