Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63257 GJ#HSI RP2704N (R BEAR)
Nominal 
0.118 -0.014 (-10.606%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.132 | 19,623.320 | 3,490,000 | 250,000 | 0.167 | 2,760,000 | 0.112 | 270,000 | 0.122 |
| 31/12/2024 | 0.084 | 20,059.950 | 5,390,000 | 2,740,000 | 1.827 | 100,000 | 0.082 | 660,000 | 0.086 |
| 30/12/2024 | 0.087 | 20,041.420 | 7,860,000 | 2,180,000 | 1.453 | 3,420,000 | 0.084 | 3,300,000 | 0.087 |
| 27/12/2024 | 0.089 | 20,090.460 | 3,350,000 | 2,300,000 | 1.533 | 1,750,000 | 0.088 | 1,600,000 | 0.087 |
| 24/12/2024 | 0.083 | 20,098.290 | 1,200,000 | 2,450,000 | 1.633 | 100,000 | 0.099 | 1,100,000 | 0.090 |
| 23/12/2024 | 0.105 | 19,883.130 | 800,000 | 1,450,000 | 0.967 | 250,000 | 0.105 | 550,000 | 0.105 |
| 20/12/2024 | 0.115 | 19,720.700 | 400,000 | 1,150,000 | 0.767 | 200,000 | 0.112 | 200,000 | 0.110 |
| 19/12/2024 | 0.116 | 19,752.510 | 2,290,000 | 1,150,000 | 0.767 | 1,630,000 | 0.122 | 660,000 | 0.128 |
| 18/12/2024 | 0.106 | 19,864.550 | 770,000 | 2,120,000 | 1.413 | 100,000 | 0.107 | 670,000 | 0.103 |
| 17/12/2024 | 0.115 | 19,700.480 | 7,070,000 | 1,550,000 | 1.033 | 3,070,000 | 0.119 | 4,000,000 | 0.118 |
| 16/12/2024 | 0.113 | 19,795.490 | 3,270,000 | 620,000 | 0.413 | 2,550,000 | 0.093 | 110,000 | 0.095 |
| 13/12/2024 | 0.096 | 19,971.240 | 20,150,000 | 3,060,000 | 2.040 | 2,840,000 | 0.086 | 2,890,000 | 0.086 |
| 12/12/2024 | 0.057 | 20,397.050 | 2,663,720,000 | 3,010,000 | 2.007 | 1,321,830,000 | 0.066 | 1,324,840,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |