Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.570 | 110.000 | 100,000 | 590,000 | 0.983 | 100,000 | 0.560 | ||
02/10/2024 | 0.640 | 115.100 | 10,000 | 490,000 | 0.817 | 10,000 | 0.640 | ||
30/09/2024 | 0.580 | 110.000 | 0 | 480,000 | 0.800 | ||||
27/09/2024 | 0.495 | 102.500 | 50,000 | 480,000 | 0.800 | 50,000 | 0.485 | ||
26/09/2024 | 0.455 | 97.750 | 10,000 | 530,000 | 0.883 | 10,000 | 0.450 | ||
25/09/2024 | 0.390 | 91.300 | 0 | 540,000 | 0.900 | ||||
24/09/2024 | 0.390 | 92.000 | 50,000 | 540,000 | 0.900 | 50,000 | 0.390 | ||
23/09/2024 | 0.345 | 86.750 | 0 | 590,000 | 0.983 | ||||
20/09/2024 | 0.350 | 87.200 | 150,000 | 590,000 | 0.983 | 90,000 | 0.358 | 60,000 | 0.350 |
19/09/2024 | 0.325 | 85.700 | 0 | 620,000 | 1.033 | ||||
17/09/2024 | 0.300 | 82.850 | 0 | 620,000 | 1.033 | ||||
16/09/2024 | 0.300 | 82.000 | 0 | 620,000 | 1.033 | ||||
13/09/2024 | 0.300 | 82.750 | 0 | 620,000 | 1.033 | ||||
12/09/2024 | 0.300 | 83.200 | 20,000 | 620,000 | 1.033 | 20,000 | 0.303 | ||
11/09/2024 | 0.295 | 81.450 | 40,000 | 640,000 | 1.067 | 30,000 | 0.295 | ||
10/09/2024 | 0.295 | 81.600 | 550,000 | 610,000 | 1.017 | 540,000 | 0.280 | ||
09/09/2024 | 0.255 | 78.300 | 330,000 | 1,150,000 | 1.917 | 330,000 | 0.261 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.275 | 79.800 | 0 | 820,000 | 1.367 | ||||
04/09/2024 | 0.275 | 80.100 | 200,000 | 820,000 | 1.367 | 180,000 | 0.275 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |