Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63291 MS#HSI RP27129 (R BEAR)
Nominal 
0.081 -0.015 (-15.625%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.096 | 19,623.320 | 60,230,000 | 66,010,000 | 47.489 | 5,290,000 | 0.083 | ||
| 31/12/2024 | 0.055 | 20,059.950 | 181,800,000 | 71,300,000 | 51.295 | 45,380,000 | 0.052 | 50,930,000 | 0.054 |
| 30/12/2024 | 0.057 | 20,041.420 | 62,580,000 | 65,750,000 | 47.302 | 2,050,000 | 0.054 | ||
| 27/12/2024 | 0.055 | 20,090.460 | 183,290,000 | 63,700,000 | 45.827 | 20,460,000 | 0.050 | 14,980,000 | 0.051 |
| 24/12/2024 | 0.049 | 20,098.290 | 84,680,000 | 69,180,000 | 49.770 | 5,590,000 | 0.050 | 33,140,000 | 0.058 |
| 23/12/2024 | 0.072 | 19,883.130 | 29,300,000 | 41,630,000 | 29.950 | 4,150,000 | 0.073 | ||
| 20/12/2024 | 0.081 | 19,720.700 | 20,060,000 | 37,480,000 | 26.964 | 3,030,000 | 0.081 | 190,000 | 0.084 |
| 19/12/2024 | 0.081 | 19,752.510 | 24,260,000 | 40,320,000 | 29.007 | 3,840,000 | 0.081 | 1,090,000 | 0.094 |
| 18/12/2024 | 0.072 | 19,864.550 | 49,380,000 | 43,070,000 | 30.986 | 1,000,000 | 0.067 | 600,000 | 0.073 |
| 17/12/2024 | 0.081 | 19,700.480 | 109,920,000 | 43,470,000 | 31.273 | 6,870,000 | 0.087 | 4,340,000 | 0.085 |
| 16/12/2024 | 0.080 | 19,795.490 | 131,730,000 | 46,000,000 | 33.094 | 3,690,000 | 0.079 | 5,570,000 | 0.061 |
| 13/12/2024 | 0.064 | 19,971.240 | 384,060,000 | 44,120,000 | 31.741 | 7,270,000 | 0.065 | 10,180,000 | 0.050 |
| 12/12/2024 | 0.028 | 20,397.050 | 4,218,560,000 | 41,210,000 | 29.647 | 2,033,430,000 | 0.042 | 2,074,640,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |