63297 MS#HSI RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63297 MS#HSI RP2712B (R BEAR)

Nominal

0.126 -0.004 (-3.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.130	19,522.890	530,000	530,000	0.381			530,000	0.134
15/01/2025	0.153	19,286.070	0	0	0.000
14/01/2025	0.157	19,219.780	0	0	0.000
13/01/2025	0.187	18,874.140	0	0	0.000
10/01/2025	0.171	19,064.290	0	0	0.000
09/01/2025	0.154	19,240.890	0	0	0.000
08/01/2025	0.152	19,279.840	20,000	0	0.000	20,000	0.143
07/01/2025	0.139	19,447.580	100,000	20,000	0.014	50,000	0.129	50,000	0.134
06/01/2025	0.117	19,688.290	280,000	20,000	0.014	130,000	0.116	150,000	0.110
03/01/2025	0.109	19,760.270	130,000	0	0.000	80,000	0.108	50,000	0.100
02/01/2025	0.124	19,623.320	500,000	30,000	0.022	360,000	0.113	140,000	0.109
31/12/2024	0.079	20,059.950	2,060,000	250,000	0.180	830,000	0.076	1,030,000	0.083
30/12/2024	0.083	20,041.420	130,000	50,000	0.036	80,000	0.081	50,000	0.081
27/12/2024	0.081	20,090.460	1,210,000	80,000	0.058	790,000	0.080	420,000	0.075
24/12/2024	0.077	20,098.290	450,000	450,000	0.324	100,000	0.085	350,000	0.085
23/12/2024	0.099	19,883.130	740,000	200,000	0.144	370,000	0.099	370,000	0.099
20/12/2024	0.109	19,720.700	30,000	200,000	0.144	30,000	0.110
19/12/2024	0.107	19,752.510	170,000	230,000	0.165	110,000	0.116	60,000	0.109
18/12/2024	0.099	19,864.550	880,000	280,000	0.201	440,000	0.098	440,000	0.096
17/12/2024	0.109	19,700.480	1,010,000	280,000	0.201	680,000	0.112	210,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.