Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.110 | 75.350 | 0 | 80,000 | 0.080 | ||||
19/12/2024 | 0.108 | 75.500 | 0 | 80,000 | 0.080 | ||||
18/12/2024 | 0.109 | 75.650 | 0 | 80,000 | 0.080 | ||||
17/12/2024 | 0.111 | 75.100 | 0 | 80,000 | 0.080 | ||||
16/12/2024 | 0.118 | 74.850 | 0 | 80,000 | 0.080 | ||||
13/12/2024 | 0.119 | 74.050 | 0 | 80,000 | 0.080 | ||||
12/12/2024 | 0.119 | 74.550 | 0 | 80,000 | 0.080 | ||||
11/12/2024 | 0.119 | 74.100 | 0 | 80,000 | 0.080 | ||||
10/12/2024 | 0.122 | 73.800 | 0 | 80,000 | 0.080 | ||||
09/12/2024 | 0.122 | 74.000 | 0 | 80,000 | 0.080 | ||||
06/12/2024 | 0.128 | 72.750 | 80,000 | 80,000 | 0.080 | 80,000 | 0.129 | ||
05/12/2024 | 0.135 | 72.500 | 0 | 0 | 0.000 | ||||
04/12/2024 | 0.135 | 72.500 | 0 | 0 | 0.000 | ||||
03/12/2024 | 0.136 | 72.250 | 0 | 0 | 0.000 | ||||
02/12/2024 | 0.136 | 72.300 | 0 | 0 | 0.000 | ||||
29/11/2024 | 0.136 | 72.300 | 0 | 0 | 0.000 | ||||
28/11/2024 | 0.141 | 71.650 | 0 | 0 | 0.000 | ||||
27/11/2024 | 0.141 | 72.000 | 0 | 0 | 0.000 | ||||
26/11/2024 | 0.149 | 71.200 | 0 | 0 | 0.000 | ||||
25/11/2024 | 0.152 | 70.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 15:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |