Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63352 JP#HSI RP2712M (R BEAR)
Nominal 
0.089 -0.016 (-15.238%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.105 | 19,623.320 | 92,430,000 | 5,840,000 | 2.920 | 30,610,000 | 0.093 | 8,270,000 | 0.096 |
| 31/12/2024 | 0.062 | 20,059.950 | 65,720,000 | 28,180,000 | 14.090 | 1,530,000 | 0.061 | 3,020,000 | 0.060 |
| 30/12/2024 | 0.064 | 20,041.420 | 57,560,000 | 26,690,000 | 13.345 | 9,580,000 | 0.059 | 10,130,000 | 0.061 |
| 27/12/2024 | 0.061 | 20,090.460 | 94,430,000 | 26,140,000 | 13.070 | 8,150,000 | 0.059 | 3,290,000 | 0.055 |
| 24/12/2024 | 0.057 | 20,098.290 | 51,560,000 | 31,000,000 | 15.500 | 630,000 | 0.059 | 13,500,000 | 0.064 |
| 23/12/2024 | 0.079 | 19,883.130 | 46,680,000 | 18,130,000 | 9.065 | 5,820,000 | 0.084 | 13,080,000 | 0.080 |
| 20/12/2024 | 0.089 | 19,720.700 | 30,810,000 | 10,870,000 | 5.435 | 3,220,000 | 0.088 | 2,040,000 | 0.083 |
| 19/12/2024 | 0.087 | 19,752.510 | 35,910,000 | 12,050,000 | 6.025 | 8,550,000 | 0.093 | 5,400,000 | 0.090 |
| 18/12/2024 | 0.079 | 19,864.550 | 76,050,000 | 15,200,000 | 7.600 | 11,810,000 | 0.079 | 9,870,000 | 0.078 |
| 17/12/2024 | 0.088 | 19,700.480 | 100,360,000 | 17,140,000 | 8.570 | 4,260,000 | 0.093 | 2,270,000 | 0.090 |
| 16/12/2024 | 0.087 | 19,795.490 | 158,090,000 | 19,130,000 | 9.565 | 26,430,000 | 0.082 | 17,390,000 | 0.070 |
| 13/12/2024 | 0.072 | 19,971.240 | 686,840,000 | 28,170,000 | 14.085 | 127,870,000 | 0.064 | 145,790,000 | 0.057 |
| 12/12/2024 | 0.034 | 20,397.050 | 7,048,090,000 | 10,250,000 | 5.125 | 3,232,820,000 | 0.043 | 3,243,070,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |