Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63359 JP#HSI RP2712O (R BEAR)
Nominal 
0.154 -0.006 (-3.750%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.160 | 19,522.890 | 970,000 | 15,360,000 | 7.680 | 420,000 | 0.161 | 500,000 | 0.161 |
| 15/01/2025 | 0.182 | 19,286.070 | 250,000 | 15,280,000 | 7.640 | 250,000 | 0.190 | ||
| 14/01/2025 | 0.184 | 19,219.780 | 40,000 | 15,030,000 | 7.515 | 10,000 | 0.185 | 30,000 | 0.191 |
| 13/01/2025 | 0.215 | 18,874.140 | 1,260,000 | 15,010,000 | 7.505 | 10,000 | 0.232 | 1,240,000 | 0.212 |
| 10/01/2025 | 0.201 | 19,064.290 | 360,000 | 13,780,000 | 6.890 | 360,000 | 0.191 | ||
| 09/01/2025 | 0.185 | 19,240.890 | 0 | 14,140,000 | 7.070 | ||||
| 08/01/2025 | 0.182 | 19,279.840 | 1,420,000 | 14,140,000 | 7.070 | 10,000 | 0.175 | 1,410,000 | 0.176 |
| 07/01/2025 | 0.169 | 19,447.580 | 190,000 | 12,740,000 | 6.370 | 130,000 | 0.153 | 60,000 | 0.170 |
| 06/01/2025 | 0.145 | 19,688.290 | 50,000 | 12,810,000 | 6.405 | 20,000 | 0.142 | 20,000 | 0.137 |
| 03/01/2025 | 0.141 | 19,760.270 | 40,000 | 12,810,000 | 6.405 | 10,000 | 0.143 | 20,000 | 0.140 |
| 02/01/2025 | 0.156 | 19,623.320 | 1,550,000 | 12,800,000 | 6.400 | 1,420,000 | 0.148 | 60,000 | 0.133 |
| 31/12/2024 | 0.110 | 20,059.950 | 1,600,000 | 14,160,000 | 7.080 | 1,300,000 | 0.111 | ||
| 30/12/2024 | 0.111 | 20,041.420 | 1,590,000 | 15,460,000 | 7.730 | 150,000 | 0.109 | 1,390,000 | 0.118 |
| 27/12/2024 | 0.110 | 20,090.460 | 1,000,000 | 14,220,000 | 7.110 | 1,000,000 | 0.116 | ||
| 24/12/2024 | 0.105 | 20,098.290 | 170,000 | 13,220,000 | 6.610 | 30,000 | 0.105 | 90,000 | 0.116 |
| 23/12/2024 | 0.128 | 19,883.130 | 10,000 | 13,160,000 | 6.580 | 10,000 | 0.126 | ||
| 20/12/2024 | 0.137 | 19,720.700 | 0 | 13,170,000 | 6.585 | ||||
| 19/12/2024 | 0.137 | 19,752.510 | 1,020,000 | 13,170,000 | 6.585 | 10,000 | 0.147 | 1,010,000 | 0.148 |
| 18/12/2024 | 0.128 | 19,864.550 | 3,070,000 | 12,170,000 | 6.085 | 1,020,000 | 0.126 | 1,310,000 | 0.127 |
| 17/12/2024 | 0.139 | 19,700.480 | 290,000 | 11,880,000 | 5.940 | 140,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |