Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63417 UB#XIAMIRC2511B (R BULL)
Nominal 
0.081 +0.021 (+35.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.060 | 34.000 | 9,300,000 | 6,680,000 | 5.570 | 4,320,000 | 0.063 | 2,260,000 | 0.063 |
| 31/12/2024 | 0.066 | 34.500 | 1,620,000 | 8,740,000 | 7.280 | 160,000 | 0.063 | ||
| 30/12/2024 | 0.065 | 34.450 | 9,840,000 | 8,580,000 | 7.150 | 5,440,000 | 0.061 | 80,000 | 0.067 |
| 27/12/2024 | 0.063 | 34.150 | 6,560,000 | 13,940,000 | 11.620 | 860,000 | 0.062 | ||
| 24/12/2024 | 0.049 | 32.750 | 13,500,000 | 14,800,000 | 12.330 | 340,000 | 0.046 | 1,220,000 | 0.042 |
| 23/12/2024 | 0.036 | 31.750 | 8,220,000 | 13,920,000 | 11.600 | 980,000 | 0.038 | 5,500,000 | 0.038 |
| 20/12/2024 | 0.035 | 31.650 | 10,940,000 | 9,400,000 | 7.830 | 480,000 | 0.033 | 3,260,000 | 0.032 |
| 19/12/2024 | 0.026 | 30.800 | 7,160,000 | 6,620,000 | 5.520 | 780,000 | 0.023 | 3,100,000 | 0.028 |
| 18/12/2024 | 0.025 | 30.800 | 1,700,000 | 4,300,000 | 3.580 | 700,000 | 0.025 | ||
| 17/12/2024 | 0.017 | 29.950 | 3,460,000 | 3,600,000 | 3.000 | 40,000 | 0.020 | 3,180,000 | 0.017 |
| 16/12/2024 | 0.019 | 30.350 | 200,000 | 460,000 | 0.380 | 100,000 | 0.019 | 100,000 | 0.027 |
| 13/12/2024 | 0.030 | 31.350 | 700,000 | 460,000 | 0.380 | 200,000 | 0.029 | 500,000 | 0.037 |
| 12/12/2024 | 0.034 | 31.600 | 200,000 | 160,000 | 0.130 | 20,000 | 0.022 | 180,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |