Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.093 | 149.100 | 0 | ||||||
27/06/2024 | 0.091 | 150.300 | 0 | 400,000 | 0.500 | ||||
26/06/2024 | 0.091 | 150.600 | 0 | 400,000 | 0.500 | ||||
25/06/2024 | 0.109 | 141.800 | 0 | 400,000 | 0.500 | ||||
24/06/2024 | 0.109 | 140.500 | 0 | 400,000 | 0.500 | ||||
21/06/2024 | 0.109 | 140.200 | 0 | 400,000 | 0.500 | ||||
20/06/2024 | 0.103 | 144.000 | 0 | 400,000 | 0.500 | ||||
19/06/2024 | 0.101 | 145.500 | 0 | 400,000 | 0.500 | ||||
18/06/2024 | 0.109 | 140.700 | 0 | 400,000 | 0.500 | ||||
17/06/2024 | 0.101 | 145.200 | 0 | 400,000 | 0.500 | ||||
14/06/2024 | 0.103 | 144.100 | 0 | 400,000 | 0.500 | ||||
13/06/2024 | 0.101 | 144.900 | 100,000 | 400,000 | 0.500 | 100,000 | 0.101 | ||
12/06/2024 | 0.098 | 146.000 | 0 | 500,000 | 0.625 | ||||
11/06/2024 | 0.097 | 146.600 | 0 | 500,000 | 0.625 | ||||
07/06/2024 | 0.095 | 146.900 | 160,000 | 500,000 | 0.625 | 160,000 | 0.093 | ||
06/06/2024 | 0.096 | 147.500 | 160,000 | 660,000 | 0.825 | 160,000 | 0.096 | ||
05/06/2024 | 0.106 | 142.700 | 0 | 820,000 | 1.025 | ||||
04/06/2024 | 0.111 | 139.326 | 0 | 820,000 | 1.025 | ||||
03/06/2024 | 0.111 | 139.926 | 0 | 820,000 | 1.025 | ||||
31/05/2024 | 0.117 | 136.826 | 160,000 | 820,000 | 1.025 | 160,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |