Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63470 SG#HSI RP2704A (R BEAR)
Nominal 
0.148 +0.015 (+11.278%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 0.148 | 19,279.840 | 1,650,000 | ||||||
| 07/01/2025 | 0.133 | 19,447.580 | 8,220,000 | 3,090,000 | 1.545 | 4,630,000 | 0.131 | 2,620,000 | 0.129 |
| 06/01/2025 | 0.111 | 19,688.290 | 38,150,000 | 5,100,000 | 2.550 | 16,070,000 | 0.107 | 15,600,000 | 0.105 |
| 03/01/2025 | 0.105 | 19,760.270 | 25,410,000 | 5,570,000 | 2.785 | 12,000,000 | 0.104 | 7,920,000 | 0.101 |
| 02/01/2025 | 0.119 | 19,623.320 | 44,290,000 | 9,650,000 | 4.825 | 22,010,000 | 0.102 | 9,330,000 | 0.105 |
| 31/12/2024 | 0.073 | 20,059.950 | 43,140,000 | 22,330,000 | 11.165 | 9,900,000 | 0.071 | 17,340,000 | 0.073 |
| 30/12/2024 | 0.076 | 20,041.420 | 52,940,000 | 14,890,000 | 7.445 | 16,180,000 | 0.074 | 12,960,000 | 0.074 |
| 27/12/2024 | 0.075 | 20,090.460 | 67,420,000 | 18,110,000 | 9.055 | 25,110,000 | 0.075 | 17,170,000 | 0.072 |
| 24/12/2024 | 0.069 | 20,098.290 | 64,970,000 | 26,050,000 | 13.025 | 15,800,000 | 0.073 | 31,010,000 | 0.073 |
| 23/12/2024 | 0.092 | 19,883.130 | 58,870,000 | 10,840,000 | 5.420 | 18,950,000 | 0.096 | 18,710,000 | 0.094 |
| 20/12/2024 | 0.102 | 19,720.700 | 39,850,000 | 11,080,000 | 5.540 | 12,740,000 | 0.103 | 11,380,000 | 0.101 |
| 19/12/2024 | 0.101 | 19,752.510 | 57,880,000 | 12,440,000 | 6.220 | 23,620,000 | 0.109 | 17,180,000 | 0.107 |
| 18/12/2024 | 0.091 | 19,864.550 | 73,320,000 | 18,880,000 | 9.440 | 14,600,000 | 0.090 | 20,060,000 | 0.088 |
| 17/12/2024 | 0.102 | 19,700.480 | 57,500,000 | 13,420,000 | 6.710 | 19,350,000 | 0.099 | 21,630,000 | 0.098 |
| 16/12/2024 | 0.100 | 19,795.490 | 219,210,000 | 11,140,000 | 5.570 | 64,050,000 | 0.089 | 53,650,000 | 0.087 |
| 13/12/2024 | 0.084 | 19,971.240 | 247,400,000 | 21,540,000 | 10.770 | 62,060,000 | 0.075 | 75,450,000 | 0.075 |
| 12/12/2024 | 0.048 | 20,397.050 | 5,201,110,000 | 8,150,000 | 4.075 | 2,572,410,000 | 0.045 | 2,580,560,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |