Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63522 HS#HSI RP27041 (R BEAR)
Nominal 
0.135 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 0.135 | 19,279.840 | 110,000 | ||||||
| 07/01/2025 | 0.119 | 19,447.580 | 2,790,000 | 320,000 | 0.160 | 1,470,000 | 0.118 | 1,220,000 | 0.124 |
| 06/01/2025 | 0.098 | 19,688.290 | 3,600,000 | 570,000 | 0.290 | 2,120,000 | 0.095 | 1,410,000 | 0.089 |
| 03/01/2025 | 0.092 | 19,760.270 | 29,250,000 | 1,280,000 | 0.640 | 9,460,000 | 0.094 | 9,390,000 | 0.087 |
| 02/01/2025 | 0.107 | 19,623.320 | 13,700,000 | 1,350,000 | 0.680 | 6,930,000 | 0.087 | 1,790,000 | 0.090 |
| 31/12/2024 | 0.060 | 20,059.950 | 16,900,000 | 6,490,000 | 3.250 | 4,000,000 | 0.058 | 3,990,000 | 0.061 |
| 30/12/2024 | 0.062 | 20,041.420 | 44,910,000 | 6,500,000 | 3.250 | 5,690,000 | 0.058 | 50,000 | 0.052 |
| 27/12/2024 | 0.058 | 20,090.460 | 44,460,000 | 12,140,000 | 6.070 | ||||
| 24/12/2024 | 0.053 | 20,098.290 | 27,460,000 | 12,140,000 | 6.070 | 1,860,000 | 0.062 | ||
| 23/12/2024 | 0.077 | 19,883.130 | 7,420,000 | 10,280,000 | 5.140 | 1,800,000 | 0.075 | ||
| 20/12/2024 | 0.086 | 19,720.700 | 10,790,000 | 12,080,000 | 6.040 | 430,000 | 0.086 | ||
| 19/12/2024 | 0.086 | 19,752.510 | 22,750,000 | 12,510,000 | 6.260 | 10,000 | 0.089 | ||
| 18/12/2024 | 0.078 | 19,864.550 | 20,280,000 | 12,520,000 | 6.260 | 1,700,000 | 0.079 | ||
| 17/12/2024 | 0.087 | 19,700.480 | 67,230,000 | 10,820,000 | 5.410 | 8,770,000 | 0.091 | 60,000 | 0.077 |
| 16/12/2024 | 0.084 | 19,795.490 | 54,280,000 | 19,530,000 | 9.770 | 5,430,000 | 0.085 | ||
| 13/12/2024 | 0.067 | 19,971.240 | 163,230,000 | 24,960,000 | 12.480 | 18,150,000 | 0.058 | 5,520,000 | 0.049 |
| 12/12/2024 | 0.032 | 20,397.050 | 4,099,310,000 | 37,590,000 | 18.800 | 1,986,840,000 | 0.052 | 2,024,430,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2025 07:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |