Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63562 CT#HSI RP2604A (R BEAR)
Nominal 
0.111 +0.001 (+0.909%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.110 | 19,752.510 | 410,000 | 930,000 | 0.620 | 320,000 | 0.117 | 90,000 | 0.120 |
| 18/12/2024 | 0.101 | 19,864.550 | 1,160,000 | 1,160,000 | 0.770 | 820,000 | 0.100 | 110,000 | 0.098 |
| 17/12/2024 | 0.110 | 19,700.480 | 13,270,000 | 1,870,000 | 1.250 | 5,470,000 | 0.112 | 4,140,000 | 0.115 |
| 16/12/2024 | 0.109 | 19,795.490 | 70,830,000 | 3,200,000 | 2.130 | 27,240,000 | 0.101 | 26,320,000 | 0.099 |
| 13/12/2024 | 0.093 | 19,971.240 | 295,180,000 | 4,120,000 | 2.750 | 120,760,000 | 0.080 | 119,410,000 | 0.080 |
| 12/12/2024 | 0.054 | 20,397.050 | 229,560,000 | 5,470,000 | 3.650 | 89,690,000 | 0.048 | 95,160,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |