Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63568 CI#HSI RP25059 (R BEAR)
Nominal 
0.145 -0.006 (-3.974%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0.151 | 19,720.700 | 40,000 | 220,000 | 0.110 | 40,000 | 0.152 | ||
| 19/12/2024 | 0.150 | 19,752.510 | 80,000 | 260,000 | 0.130 | 80,000 | 0.158 | ||
| 18/12/2024 | 0.141 | 19,864.550 | 40,000 | 180,000 | 0.090 | 40,000 | 0.137 | ||
| 17/12/2024 | 0.150 | 19,700.480 | 20,000 | 140,000 | 0.070 | 20,000 | 0.157 | ||
| 16/12/2024 | 0.147 | 19,795.490 | 40,000 | 120,000 | 0.060 | 40,000 | 0.148 | ||
| 13/12/2024 | 0.130 | 19,971.240 | 50,000 | 80,000 | 0.040 | 10,000 | 0.115 | 40,000 | 0.124 |
| 12/12/2024 | 0.088 | 20,397.050 | 9,050,000 | 50,000 | 0.030 | 4,500,000 | 0.092 | 4,550,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 09:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |