63592 BI#HSI RP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63592 BI#HSI RP2712F (R BEAR)

Nominal

0.160 +0.016 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.160	19,279.840	50,000
07/01/2025	0.144	19,447.580	100,000	100,000	0.100	100,000	0.144
06/01/2025	0.120	19,688.290	0	200,000	0.200
03/01/2025	0.116	19,760.270	0	200,000	0.200
02/01/2025	0.131	19,623.320	0	200,000	0.200
31/12/2024	0.086	20,059.950	420,000	200,000	0.200	110,000	0.086	310,000	0.085
30/12/2024	0.088	20,041.420	180,000	0	0.000	90,000	0.084	90,000	0.082
27/12/2024	0.087	20,090.460	200,000	0	0.000	100,000	0.082	100,000	0.082
24/12/2024	0.084	20,098.290	0	0	0.000
23/12/2024	0.108	19,883.130	0	0	0.000
20/12/2024	0.118	19,720.700	130,000	0	0.000	80,000	0.119	50,000	0.116
19/12/2024	0.116	19,752.510	30,000	30,000	0.030			30,000	0.116
18/12/2024		19,864.550	0	0	0.000
17/12/2024	0.117	19,700.480	0	0	0.000
16/12/2024	0.115	19,795.490	0	0	0.000
13/12/2024	0.099	19,971.240	8,540,000	0	0.000	4,270,000	0.088	4,270,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.