63598 MS#HSI RP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63598 MS#HSI RP2712C (R BEAR)

Nominal

0.113 -0.004 (-3.419%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.117	19,522.890	760,000	30,000	0.022	380,000	0.118	380,000	0.115
15/01/2025	0.138	19,286.070	0	30,000	0.022
14/01/2025	0.141	19,219.780	160,000	30,000	0.022	80,000	0.141	80,000	0.142
13/01/2025	0.172	18,874.140	130,000	30,000	0.022	50,000	0.171	80,000	0.191
10/01/2025	0.157	19,064.290	320,000	0	0.000	160,000	0.157	160,000	0.155
09/01/2025	0.139	19,240.890	400,000	0	0.000	200,000	0.139	200,000	0.138
08/01/2025	0.137	19,279.840	0	0	0.000
07/01/2025	0.124	19,447.580	780,000	0	0.000	530,000	0.115	250,000	0.110
06/01/2025	0.103	19,688.290	280,000	280,000	0.201	100,000	0.103	180,000	0.098
03/01/2025	0.095	19,760.270	320,000	200,000	0.144	160,000	0.097	160,000	0.084
02/01/2025	0.109	19,623.320	800,000	200,000	0.144	400,000	0.098	400,000	0.093
31/12/2024	0.066	20,059.950	0	200,000	0.144
30/12/2024	0.069	20,041.420	320,000	200,000	0.144	160,000	0.070	160,000	0.064
27/12/2024	0.066	20,090.460	1,160,000	200,000	0.144	530,000	0.069	630,000	0.068
24/12/2024	0.061	20,098.290	5,200,000	100,000	0.072	3,690,000	0.064	350,000	0.069
23/12/2024	0.082	19,883.130	2,080,000	3,440,000	2.475	1,810,000	0.079	270,000	0.081
20/12/2024	0.093	19,720.700	2,270,000	4,980,000	3.583	2,070,000	0.087	200,000	0.094
19/12/2024	0.092	19,752.510	2,340,000	6,850,000	4.928	830,000	0.098	1,330,000	0.104
18/12/2024	0.084	19,864.550	14,110,000	6,350,000	4.568	5,160,000	0.081	1,450,000	0.083
17/12/2024	0.092	19,700.480	25,500,000	10,060,000	7.237	7,400,000	0.092	5,780,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.