Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63626 HS#HSI RP2704P (R BEAR)
Nominal 
0.072 -0.015 (-17.241%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.087 | 19,623.320 | 2,260,000 | 540,000 | 0.270 | 1,390,000 | 0.072 | 870,000 | 0.073 |
| 31/12/2024 | 0.042 | 20,059.950 | 3,560,000 | 1,060,000 | 0.530 | 1,580,000 | 0.042 | 1,980,000 | 0.044 |
| 30/12/2024 | 0.044 | 20,041.420 | 9,250,000 | 660,000 | 0.330 | 4,210,000 | 0.044 | 2,660,000 | 0.048 |
| 27/12/2024 | 0.041 | 20,090.460 | 51,730,000 | 2,210,000 | 1.110 | 11,820,000 | 0.041 | 9,030,000 | 0.039 |
| 24/12/2024 | 0.036 | 20,098.290 | 51,850,000 | 5,000,000 | 2.500 | 16,060,000 | 0.039 | 18,060,000 | 0.040 |
| 23/12/2024 | 0.059 | 19,883.130 | 22,480,000 | 3,000,000 | 1.500 | 9,140,000 | 0.059 | 3,040,000 | 0.064 |
| 20/12/2024 | 0.069 | 19,720.700 | 30,300,000 | 9,100,000 | 4.550 | 4,580,000 | 0.070 | 6,870,000 | 0.069 |
| 19/12/2024 | 0.068 | 19,752.510 | 20,500,000 | 6,810,000 | 3.410 | 1,610,000 | 0.079 | 5,890,000 | 0.075 |
| 18/12/2024 | 0.059 | 19,864.550 | 29,160,000 | 2,530,000 | 1.270 | 5,660,000 | 0.058 | 2,410,000 | 0.057 |
| 17/12/2024 | 0.069 | 19,700.480 | 102,580,000 | 5,780,000 | 2.890 | 10,170,000 | 0.072 | 11,370,000 | 0.069 |
| 16/12/2024 | 0.068 | 19,795.490 | 32,930,000 | 4,580,000 | 2.290 | 8,380,000 | 0.055 | 6,810,000 | 0.056 |
| 13/12/2024 | 0.051 | 19,971.240 | 67,580,000 | 6,150,000 | 3.080 | 15,220,000 | 0.040 | 21,370,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |